Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,330 |
5,490 |
5,615 |
5,300 |
135.951 |
| 26/09/2024 |
5,420 |
5,490 |
5,540 |
5,340 |
85.398 |
| 25/09/2024 |
5,380 |
5,410 |
5,495 |
5,310 |
102.157 |
| 24/09/2024 |
5,410 |
5,380 |
5,460 |
5,210 |
164.584 |
| 23/09/2024 |
5,350 |
5,920 |
5,920 |
5,350 |
198.514 |
| 20/09/2024 |
5,880 |
5,820 |
6,130 |
5,770 |
639.322 |
| 19/09/2024 |
5,860 |
5,790 |
5,950 |
5,710 |
156.815 |
| 18/09/2024 |
5,640 |
5,750 |
5,870 |
5,560 |
195.841 |
| 17/09/2024 |
5,770 |
5,620 |
5,960 |
5,550 |
285.081 |
| 16/09/2024 |
5,550 |
5,570 |
5,860 |
5,440 |
173.714 |
| 13/09/2024 |
5,540 |
5,850 |
5,969 |
5,200 |
291.037 |
| 12/09/2024 |
5,840 |
5,360 |
6,010 |
5,350 |
376.997 |
| 11/09/2024 |
5,220 |
5,650 |
5,790 |
5,050 |
465.137 |
| 10/09/2024 |
5,640 |
5,100 |
6,910 |
4,980 |
4.516.860 |
| 09/09/2024 |
4,875 |
4,580 |
4,970 |
4,580 |
162.029 |
| 06/09/2024 |
4,670 |
4,720 |
4,785 |
4,500 |
95.657 |
| 05/09/2024 |
4,710 |
4,850 |
4,850 |
4,600 |
87.949 |
| 04/09/2024 |
4,810 |
4,670 |
4,870 |
4,520 |
86.184 |
| 03/09/2024 |
4,730 |
4,770 |
4,860 |
4,610 |
83.131 |
| 30/08/2024 |
4,760 |
4,740 |
4,945 |
4,535 |
92.709 |
| 29/08/2024 |
4,710 |
4,770 |
4,930 |
4,660 |
94.558 |